Alchemy Pay

ACH · 美元计价

$0.00441

-2.22% ≈ ￥0.029106 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.00458

24H 最低$0.00439

今日开盘$0.00451

24H 成交量$4.41万

流通市值$2,230.86万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MRVLBMRVLB	$142.02	$147.44	$135.62	$74.03万	—	-2.61%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
182	REZRenzo	$0.003973	$0.004071	$0.003866	$78.43万	$451.79万	0.03%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
30	AAVEAave	$131.63	$133.56	$128.66	$1,109.29万	$20.37亿	0.64%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
463	BARDLombard	$0.1111	$0.1137	$0.109	$19.75万	$4,398.00万	-0.63%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
341	GLMRMoonbeam	$0.007208	$0.007662	$0.0068	$34.60万	$903.60万	-1.65%
94	DOTPolkadot	$0.905	$0.949	$0.898	$207.42万	$15.92亿	-2.58%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	KMNOKamino	$0.03405	$0.03492	$0.0338	$28.54万	$4,610.92万	-0.67%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$200.64	$205.23	$187.81	$1,095.89万	$23.36亿	6.49%
85	WBETHWrapped Beacon ETH	$2491.45	$2,502.33	$2,453.03	$240.95万	$86.39亿	0.86%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.00万	$15.40亿	-2.97%
119	CHIPUSD.AI	$0.03515	$0.03891	$0.03515	$133.04万	$7,557.13万	-4.38%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%