Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$156.24 | $157.75 | $135.04 | $174.22万 | — | 12.70% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 296 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003737 | $52.36万 | $449.94万 | 4.91% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
0G0G
|
$0.1424 | $0.1472 | $0.1375 | $47.07万 | $3,079.53万 | 3.49% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.02 | $1,663.07万 | $20.52亿 | 5.58% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.93万 | $4,203.63万 | -3.00% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 389 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.72万 | $880.90万 | 0.55% |
| 97 |
DOTPolkadot
|
$0.863 | $0.894 | $0.849 | $292.92万 | $15.00亿 | 0.70% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $41.07万 | $4,544.46万 | 4.09% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,208.05万 | $23.52亿 | 1.24% |
| 70 |
WBETHWrapped Beacon ETH
|
$2366.15 | $2,520.00 | $2,308.87 | $560.74万 | $82.44亿 | 0.65% |
| 227 |
SKYSky
|
$0.06194 | $0.06343 | $0.06115 | $74.30万 | $14.62亿 | 0.29% |
| 102 |
CHIPUSD.AI
|
$0.0337 | $0.0355 | $0.03225 | $260.49万 | $6,762.30万 | 4.40% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
TQQQB _比特币
BitTensor _BTC行情
ONEchain _以太坊ETH价格
TONToken _币种排行
牛来 _以太坊ETH价格
币安币 _比特币
ONEchain _数字货币市值
Zilliqa _比特币
COINB _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _BTC行情
Worldcoin _币种排行
Raydium _币种排行
Test _以太坊ETH价格
Gains Network _比特币行情
Prometeus _币种排行
以太坊 _币种排行
TQQQB _币种排行
USD1 _币种排行
Pepe _以太坊ETH价格
NEXPACE _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Meteora _比特币
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _币种排行
Render _加密货币行情
Meteora _加密货币行情
Arbitrum _比特币行情
Holo _比特币
Zama _加密货币行情
TONToken _比特币
BFUSD _币种排行
StraitsX USD _币种排行
NEXPACE _加密货币行情
Wrapped _数字货币市值
Polkadot _数字货币市值
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情