AGPUB
AGPUB · 美元计价
$7.76
-8.81%
≈ ￥51.216
(-$0.75)
更新于 2026-11-03 20:25:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$41.27万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.76 | $201.41 | $168.84 | $243.90万 | — | -11.78% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 255 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.86万 | $3,397.81万 | -5.70% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 354 |
WBETHWrapped Beacon ETH
|
$2529.95 | $2,555.10 | $2,475.01 | $37.44万 | $86.58亿 | -0.42% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
BNCB _BTC行情
NBISB _数字货币市值
Quant _比特币
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
XRP _比特币
USD1 _加密货币行情
BNCB _比特币行情
NBISB _比特币
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _BTC行情
Solana _币种排行
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Solana _以太坊ETH价格
XRP _比特币
牛来 _加密货币行情
AMDB _比特币行情
NVDAB _数字货币市值
Starknet _加密货币行情
Tether Gold _比特币
QQQB _比特币
CRWVB _币种排行
Ethena _加密货币行情
Hyperliquid _加密货币行情
Ethena USDe _以太坊ETH价格
Celo _比特币
TONToken _币种排行
INTWB _比特币行情
SOXLB _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
Hedera _加密货币行情
Stellar _BTC行情
LayerZero _BTC行情
MSTRB _加密货币行情
OFFICIAL TRUMP _加密货币行情