Aptos
APT · 美元计价
$0.5837
-2.21%
≈ ￥3.8524
(-$0.01)
更新于 2026-11-09 11:30:01
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5969
24H 成交量$287.11万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MRVLBMRVLB
|
$141.81 | $143.83 | $137.33 | $46.97万 | — | -0.18% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 268 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.41万 | $434.82万 | -0.36% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
0G0G
|
$0.1418 | $0.1457 | $0.1347 | $30.98万 | $3,035.94万 | -2.61% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$129.97 | $132.26 | $124.04 | $1,067.09万 | $19.84亿 | -1.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 401 |
BARDLombard
|
$0.1059 | $0.1127 | $0.105 | $30.83万 | $4,304.74万 | -5.36% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 141 |
GLMRMoonbeam
|
$0.007116 | $0.008377 | $0.007 | $112.27万 | $964.86万 | -5.60% |
| 88 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $247.17万 | $15.11亿 | -2.35% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
KMNOKamino
|
$0.03328 | $0.03409 | $0.03181 | $21.75万 | $4,471.57万 | -0.66% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $825.01万 | $23.96亿 | 2.05% |
| 62 |
WBETHWrapped Beacon ETH
|
$2379.83 | $2,520.00 | $2,280.00 | $429.61万 | $86.37亿 | -4.15% |
| 182 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.03万 | $14.92亿 | -2.26% |
| 115 |
CHIPUSD.AI
|
$0.03402 | $0.03483 | $0.03137 | $154.78万 | $6,544.80万 | -2.10% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Near Protocol _比特币行情
大零币 _比特币
Filecoin _数字货币市值
莱特币 _币种排行
BitTensor _BTC行情
Hedera _比特币
Virtuals _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _BTC行情
Act I : The _比特币行情
Gram _比特币行情
EUR _比特币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
BFUSD _比特币行情
Virtuals _以太坊ETH价格
莱特币 _比特币行情
ONEchain _以太坊ETH价格
Hyperliquid _币种排行
Shiba Inu _数字货币市值
Raydium _加密货币行情
Reserve Rights _加密货币行情
Caldera _以太坊ETH价格
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _加密货币行情
瑞波币 _比特币行情
Virtuals _BTC行情
Hamster Kombat _加密货币行情
Gitcoin _比特币
Caldera _以太坊ETH价格
Gains Network _比特币行情
Uniswap _比特币
EUR _币种排行
EUR _数字货币市值
大零币 _比特币
QQQB _数字货币市值
Ondo _币种排行