Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MRVLBMRVLB
|
$156.62 | $157.75 | $135.04 | $173.84万 | — | 12.64% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 299 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003776 | $51.33万 | $449.94万 | 3.35% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $46.92万 | $3,079.53万 | 2.30% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 31 |
AAVEAave
|
$132.62 | $134.70 | $125.58 | $1,660.72万 | $20.52亿 | 5.15% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 482 |
BARDLombard
|
$0.1037 | $0.1091 | $0.102 | $23.50万 | $4,203.63万 | -3.80% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 388 |
GLMRMoonbeam
|
$0.007065 | $0.007344 | $0.00687 | $34.62万 | $880.90万 | -0.28% |
| 97 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $289.75万 | $15.00亿 | -0.81% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
KMNOKamino
|
$0.03348 | $0.0343 | $0.03151 | $40.26万 | $4,544.46万 | 2.89% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.52 | $203.86 | $192.64 | $1,212.25万 | $23.52亿 | 0.95% |
| 71 |
WBETHWrapped Beacon ETH
|
$2370.6 | $2,520.00 | $2,308.87 | $540.22万 | $82.44亿 | 0.31% |
| 229 |
SKYSky
|
$0.0619 | $0.06343 | $0.06115 | $73.11万 | $14.62亿 | -0.13% |
| 101 |
CHIPUSD.AI
|
$0.03352 | $0.0355 | $0.03288 | $259.15万 | $6,762.30万 | 1.95% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Sign _比特币
TQQQB _数字货币市值
Injective _比特币
Internet _比特币
USDC _币种排行
狗币 _加密货币行情
Reserve Rights _比特币
TQQQB _比特币行情
Plasma _比特币
Sui _数字货币市值
Meteora _比特币
Official _比特币行情
Hyperliquid _币种排行
Ethena _币种排行
PAX Gold _比特币
PancakeSwap _比特币
Aave _数字货币市值
Ethena _数字货币市值
Pyth Network _加密货币行情
Zilliqa _币种排行
Aave _币种排行
Ethena _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
QQQB _加密货币行情
Wrapped _数字货币市值
SNXXB _BTC行情
Starknet _比特币
MarsCoin _币种排行
Filecoin _币种排行
Zama _加密货币行情
Official _币种排行
Pyth Network _比特币行情
Tether Gold _数字货币市值
Starknet _比特币
币安币 _比特币行情
比特币 _比特币行情
比特现金 _BTC行情