Automata

ATA · 美元计价

$0.0012

-42.86% ≈ ￥0.00792 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0022

24H 最低$0.0012

今日开盘$0.0021

24H 成交量$39.56万

流通市值$10.01万

24H 涨跌额(-$0.00)

历史最高$4.5

最高日期2021-06-01

历史最低$0.0012

最低日期2026-05-01

ATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	MRVLBMRVLB	$141.62	$143.50	$140.94	$21.35万	—	0.31%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
150	REZRenzo	$0.003905	$0.004071	$0.00388	$82.71万	$447.29万	-0.13%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
376	0G0G	$0.1451	$0.1511	$0.1446	$23.16万	$3,098.04万	-3.20%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
35	AAVEAave	$130.02	$132.98	$129.25	$643.56万	$20.10亿	-1.53%
137	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
418	BARDLombard	$0.1107	$0.1127	$0.1083	$18.95万	$4,380.01万	0.55%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
257	GLMRMoonbeam	$0.007112	$0.007599	$0.007	$43.94万	$891.18万	-0.20%
104	DOTPolkadot	$0.896	$0.913	$0.879	$135.97万	$15.24亿	-1.43%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.69万	$4,514.07万	-2.90%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$195.56	$205.23	$193.34	$658.71万	$23.42亿	-1.97%
55	WBETHWrapped Beacon ETH	$2477.42	$2,499.99	$2,462.97	$311.51万	$86.52亿	-0.59%
167	SKYSky	$0.06383	$0.06468	$0.06329	$73.79万	$14.95亿	-0.42%
113	CHIPUSD.AI	$0.03391	$0.03756	$0.0339	$117.16万	$6,893.12万	-9.36%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%