Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 07:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MRVLBMRVLB
|
$157.13 | $157.75 | $135.04 | $169.78万 | — | 12.43% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.61万 | $3,079.53万 | 1.43% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 31 |
AAVEAave
|
$131.43 | $134.70 | $125.58 | $1,604.30万 | $20.52亿 | 4.04% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,203.63万 | -4.47% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 386 |
GLMRMoonbeam
|
$0.007074 | $0.007344 | $0.00687 | $34.65万 | $880.90万 | -0.83% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.84万 | $4,544.46万 | 2.11% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 71 |
WBETHWrapped Beacon ETH
|
$2366.37 | $2,399.14 | $2,308.87 | $488.69万 | $82.44亿 | 0.09% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03289 | $248.18万 | $6,762.30万 | 0.60% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
DRAMB _BTC行情
Gram _比特币
Worldcoin _数字货币市值
狗币 _比特币行情
USDC _币种排行
TQQQB _BTC行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Ondo _比特币
比特币 _BTC行情
Pyth Network _币种排行
USD.AI _比特币
USD1 _币种排行
Pepe _比特币
BitTensor _数字货币市值
Reserve Rights _BTC行情
USD1 _数字货币市值
Wrapped _BTC行情
Bubblemaps _以太坊ETH价格
Polygon _币种排行
PancakeSwap _BTC行情
Prometeus _BTC行情
Test _BTC行情
MarsCoin _币种排行
瑞波币 _币种排行
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Injective _数字货币市值
Artificial _比特币行情
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
Aptos _加密货币行情
Ripple USD _加密货币行情
Wrapped _比特币
大零币 _比特币