注意力币
BAT · 美元计价
$0.1389
8.69%
≈ ￥0.91674
($0.01)
更新于 2026-11-04 21:40:02
24H 最高$0.1403
24H 最低$0.124
今日开盘$0.1278
24H 成交量$56.75万
流通市值$1.90亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMRVLB
|
$167.14 | $180.07 | $161.85 | $126.69万 | — | -7.17% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
0G0G
|
$0.1585 | $0.1616 | $0.1495 | $65.35万 | $9,557.65万 | 3.39% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 26 |
AAVEAave
|
$130.54 | $132.87 | $123.28 | $2,030.51万 | $19.66亿 | 0.67% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 660 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1059 | $7.10万 | $4,394.30万 | -0.09% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 436 |
GLMRMoonbeam
|
$0.007791 | $0.008049 | $0.007686 | $25.15万 | $1,039.27万 | -0.37% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 125 |
KMNOKamino
|
$0.03315 | $0.03502 | $0.03115 | $168.51万 | $1.99亿 | 4.71% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 206 |
WBETHWrapped Beacon ETH
|
$2572.33 | $2,591.25 | $2,469.65 | $77.60万 | $86.58亿 | 1.14% |
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
| 111 |
CHIPUSD.AI
|
$0.042 | $0.04361 | $0.03844 | $203.78万 | $8,291.36万 | -1.89% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Aptos _加密货币行情
Saga _数字货币市值
Hyperliquid _加密货币行情
Internet _比特币行情
Gram _比特币行情
Haedal _BTC行情
Nillion _以太坊ETH价格
牛来 _比特币
StraitsX XUSD _加密货币行情
Celestia _比特币
AMDB _比特币行情
LayerZero _比特币行情
Bittensor _比特币行情
Hedera _比特币行情
大零币 _比特币
Filecoin _数字货币市值
币安币 _加密货币行情
大零币 _数字货币市值
Morpho _BTC行情
达世币 _币种排行
StraitsX XUSD _以太坊ETH价格
Injective _币种排行
USD1 _BTC行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
Bubblemaps _币种排行
Sui _加密货币行情
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
Gram _比特币
Huma Finance _以太坊ETH价格
波场 _加密货币行情
以太坊 _比特币行情
Quant _比特币行情
Nillion _加密货币行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
Starknet _BTC行情
Injective _比特币