BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.96万 | — | 0.50% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 156 |
REZRenzo
|
$0.003931 | $0.004071 | $0.00388 | $79.96万 | $447.29万 | -2.21% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 380 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $22.68万 | $3,098.04万 | -3.26% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 35 |
AAVEAave
|
$130.32 | $132.98 | $129.25 | $624.97万 | $20.10亿 | -1.42% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 413 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.54% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 258 |
GLMRMoonbeam
|
$0.00715 | $0.007599 | $0.007 | $43.84万 | $891.18万 | 0.07% |
| 104 |
DOTPolkadot
|
$0.897 | $0.912 | $0.879 | $132.14万 | $15.24亿 | -1.65% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 439 |
KMNOKamino
|
$0.03372 | $0.03461 | $0.03339 | $17.51万 | $4,514.07万 | -1.72% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$195.98 | $202.55 | $193.34 | $517.50万 | $23.42亿 | -3.23% |
| 56 |
WBETHWrapped Beacon ETH
|
$2487.35 | $2,499.99 | $2,462.97 | $308.86万 | $86.52亿 | -0.15% |
| 179 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $69.19万 | $14.95亿 | -0.44% |
| 110 |
CHIPUSD.AI
|
$0.03401 | $0.03714 | $0.0338 | $120.13万 | $6,893.12万 | -8.40% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
QQQB _币种排行
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
Meteora _币种排行
Ripple USD _比特币行情
LayerZero _数字货币市值
瑞波币 _币种排行
Ethena _以太坊ETH价格
Reserve Rights _BTC行情
Aave _比特币
Thena _比特币
BFUSD _比特币行情
CyberConnect _比特币
Ethena _币种排行
Pump.fun _比特币
艾达币 _比特币
Sign _以太坊ETH价格
Amp _以太坊ETH价格
Caldera _加密货币行情
Pepe _币种排行
Celo _数字货币市值
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Filecoin _BTC行情
Injective _加密货币行情
Injective _比特币
BUSD _BTC行情
Plasma _BTC行情
艾达币 _币种排行
Bubblemaps _币种排行
BitTensor _BTC行情
Celestia _数字货币市值
Solana _BTC行情
BUSD _比特币
Aerodrome _BTC行情
Sign _数字货币市值
币安币 _比特币行情
RWUSD _比特币
Ondo _比特币行情
Near Protocol _比特币行情