BitShares

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$255.16万

24H 涨跌额($0.00)

历史最高$0.916782

最高日期2018-01-02

历史最低$0.00511

最低日期2023-11-01

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MRVLBMRVLB	$141.77	$143.50	$140.94	$21.68万	—	0.33%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
151	REZRenzo	$0.003914	$0.004071	$0.00388	$81.87万	$447.29万	0.67%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	0G0G	$0.1456	$0.1511	$0.1446	$23.05万	$3,098.04万	-3.00%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
34	AAVEAave	$130.87	$132.98	$129.25	$660.33万	$20.10亿	-0.64%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
418	BARDLombard	$0.1112	$0.1127	$0.1083	$18.76万	$4,380.01万	0.82%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
263	GLMRMoonbeam	$0.00707	$0.007599	$0.007	$42.76万	$891.18万	-0.73%
103	DOTPolkadot	$0.897	$0.913	$0.879	$136.23万	$15.24亿	-1.32%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
419	KMNOKamino	$0.03348	$0.03462	$0.03339	$18.72万	$4,514.07万	-2.90%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$196.25	$205.23	$193.34	$688.59万	$23.42亿	-1.43%
56	WBETHWrapped Beacon ETH	$2478.27	$2,499.99	$2,462.97	$303.14万	$86.52亿	-0.61%
165	SKYSky	$0.06409	$0.06468	$0.06329	$74.35万	$14.95亿	-0.14%
113	CHIPUSD.AI	$0.03427	$0.03777	$0.03406	$117.19万	$6,893.12万	-9.12%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%