ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 112 |
REZRenzo
|
$0.00413 | $0.004605 | $0.004075 | $149.14万 | $474.74万 | -2.11% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.40万 | $3,594.90万 | 0.48% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
| 110 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $151.09万 | $16.30亿 | 0.11% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.05 | $203.49 | $195.80 | $506.42万 | $23.95亿 | -1.21% |
| 202 |
WBETHWrapped Beacon ETH
|
$2507.09 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.40% |
| 186 |
SKYSky
|
$0.06741 | $0.07014 | $0.06706 | $73.99万 | $15.88亿 | 0.42% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.56% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
NVDAB _BTC行情
Hashflow _比特币行情
Kite _数字货币市值
Caldera _加密货币行情
Zcash _币种排行
Aptos _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币
Power Ledger _币种排行
Bitcoin Cash _加密货币行情
Celestia _BTC行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Pepe _比特币行情
SNDKB _加密货币行情
INTCB _币种排行
BEAMX _比特币
Stellar _以太坊ETH价格
Eigenlayer _数字货币市值
Worldcoin _币种排行
INTCB _数字货币市值
Prometeus _币种排行
Ondo _比特币行情
Vanar Chain _加密货币行情
Midnight _币种排行
Sophon _币种排行
Bitcoin Cash _比特币行情
Stellar _BTC行情
INTCB _加密货币行情
COTI _以太坊ETH价格
Pump.fun _币种排行
Artificial _比特币
Power Ledger _以太坊ETH价格
LayerZero _加密货币行情
Internet _数字货币市值
Lisk _币种排行
Hyperliquid _BTC行情