aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 02:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 319 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.60万 | $3,594.90万 | -0.36% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 551 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1106 | $9.96万 | $4,415.36万 | -1.25% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $41.83万 | $4,391.87万 | -0.46% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 210 |
WBETHWrapped Beacon ETH
|
$2511.03 | $2,523.23 | $2,493.19 | $65.01万 | $87.07亿 | 0.36% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 155 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 0.81% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Stacks _比特币行情
TRON _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Solv Protocol _数字货币市值
Quant _比特币
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _币种排行
GOOGLB _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Renzo _比特币
Aster _加密货币行情
BNB _币种排行
Plume _加密货币行情
Injective _数字货币市值
Nillion _数字货币市值
Celo _比特币
Stacks _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币行情
XRP _币种排行
Dash _比特币
Hashflow _加密货币行情
PancakeSwap _币种排行
Nillion _币种排行
EUR _币种排行
Bubblemaps _比特币行情
Artificial _BTC行情
Quant _比特币行情
NVDAB _比特币行情
BitTensor _BTC行情
Ethena _比特币
Stellar _以太坊ETH价格
SOXLB _BTC行情
Ripple USD _比特币行情