Falcon Finance
FF · 美元计价
$0.08936
-1.46%
≈ ￥0.589776
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09068
24H 成交量$75.11万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.44万 | — | 0.44% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
0G0G
|
$0.1662 | $0.1735 | $0.1656 | $35.86万 | $3,594.90万 | -0.48% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 22 |
AAVEAave
|
$133.51 | $141.17 | $133.02 | $1,519.88万 | $20.95亿 | -0.83% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 553 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.97万 | $4,415.36万 | -1.78% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 349 |
GLMRMoonbeam
|
$0.007859 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.66% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
KMNOKamino
|
$0.0323 | $0.03357 | $0.03222 | $42.55万 | $4,391.87万 | -1.67% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 205 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.10% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Nillion _加密货币行情
Eigenlayer _加密货币行情
XRP _以太坊ETH价格
XRP _加密货币行情
Ethena _BTC行情
TRON _比特币行情
Solv Protocol _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _加密货币行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
Artificial _数字货币市值
Morpho _加密货币行情
Holo _数字货币市值
TRON _比特币行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Plasma _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币行情
United Stables _BTC行情
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Solv Protocol _加密货币行情
Starknet _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币
Ondo _币种排行
Bitcoin _数字货币市值
Worldcoin _数字货币市值
Morpho _币种排行
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
Plume _比特币行情
Gravity _比特币行情