GLWB

GLWB · 美元计价

$106.31

0.26% ≈ ￥701.646 ($0.27)

更新于 2026-11-08 15:15:04

24H 最高$106.79

24H 最低$105.90

今日开盘$106.04

24H 成交量$1.07万

流通市值—

24H 涨跌额($0.27)

历史最高$204.97

最高日期2026-07-01

历史最低$114.83

最低日期2026-07-01

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MRVLBMRVLB	$141.78	$143.50	$140.94	$21.74万	—	0.47%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
148	REZRenzo	$0.003923	$0.004071	$0.00388	$82.74万	$447.29万	0.69%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
378	0G0G	$0.145	$0.1511	$0.1446	$23.06万	$3,098.04万	-3.53%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
34	AAVEAave	$130.68	$132.98	$129.25	$629.63万	$20.10亿	-1.23%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
415	BARDLombard	$0.1107	$0.1127	$0.1083	$19.63万	$4,380.01万	0.55%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
258	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.89万	$891.18万	-0.82%
106	DOTPolkadot	$0.899	$0.913	$0.879	$132.04万	$15.24亿	-1.43%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
426	KMNOKamino	$0.03362	$0.03462	$0.03339	$18.28万	$4,514.07万	-2.49%
188	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$195.2	$205.23	$193.34	$612.67万	$23.42亿	-4.34%
55	WBETHWrapped Beacon ETH	$2480.97	$2,499.99	$2,462.97	$312.70万	$86.52亿	-0.43%
173	SKYSky	$0.06388	$0.06468	$0.06329	$72.45万	$14.95亿	-0.30%
113	CHIPUSD.AI	$0.03402	$0.03751	$0.0338	$118.23万	$6,893.12万	-9.18%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%