GMX
GMX · 美元计价
$8.42
4.60%
≈ ￥55.572
($0.37)
更新于 2026-11-03 20:25:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.05
24H 成交量$32.88万
流通市值$8,067.29万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.76 | $201.41 | $168.84 | $243.90万 | — | -11.78% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 255 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.86万 | $3,397.81万 | -5.70% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 354 |
WBETHWrapped Beacon ETH
|
$2529.95 | $2,555.10 | $2,475.01 | $37.44万 | $86.58亿 | -0.42% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Huma Finance _BTC行情
Tether Gold _加密货币行情
Pepe _BTC行情
Mitosis _比特币行情
NBISB _币种排行
Aptos _BTC行情
Ondo _币种排行
Eigenlayer _比特币行情
牛来 _加密货币行情
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
United Stables _币种排行
Starknet _数字货币市值
Lisk _加密货币行情
MARSCOIN _BTC行情
United Stables _币种排行
LayerZero _币种排行
MRVLB _比特币
BNB _BTC行情
NVDAB _币种排行
SNXXB _比特币
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
牛来 _以太坊ETH价格
MUB _币种排行
USDC _币种排行
AMDB _币种排行
Eigenlayer _币种排行
KORUB _加密货币行情
Quant _数字货币市值
SKHYB _比特币
Pepe _币种排行
MSTRB _币种排行
RWUSD _BTC行情
SKHYB _币种排行
牛来 _BTC行情
Mitosis _比特币行情
XRP _以太坊ETH价格
Hedera _加密货币行情