GSB

GSB · 美元计价

$870.3

-0.28% ≈ ￥5743.98 (-$2.40)

更新于 2026-11-07 20:40:01

24H 最高$885.50

24H 最低$865.73

今日开盘$872.7

24H 成交量$1.71万

流通市值—

24H 涨跌额(-$2.40)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	MRVLBMRVLB	$141.66	$147.62	$135.62	$86.07万	—	-3.99%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
178	REZRenzo	$0.003922	$0.004071	$0.003866	$83.56万	$451.79万	-2.20%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	0G0G	$0.1475	$0.1548	$0.147	$45.28万	$3,205.73万	-0.94%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
32	AAVEAave	$132.01	$133.56	$128.66	$1,155.12万	$20.37亿	1.17%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
450	BARDLombard	$0.1107	$0.1137	$0.109	$21.23万	$4,398.00万	0.00%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
346	GLMRMoonbeam	$0.00724	$0.007662	$0.0068	$34.20万	$903.60万	-2.37%
91	DOTPolkadot	$0.901	$0.949	$0.898	$229.47万	$15.92亿	-3.95%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.20万	$4,610.92万	-1.39%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.08	$205.23	$187.50	$1,126.99万	$23.36亿	3.23%
87	WBETHWrapped Beacon ETH	$2489.48	$2,502.33	$2,453.03	$240.05万	$86.39亿	-0.05%
143	SKYSky	$0.06388	$0.06649	$0.0636	$104.94万	$15.40亿	-3.81%
120	CHIPUSD.AI	$0.03576	$0.03891	$0.03547	$134.26万	$7,557.13万	-3.64%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%