Hive
HIVE · 美元计价
$0.0432
-5.68%
≈ ￥0.28512
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$7.60万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$137.17 | $161.66 | $135.87 | $228.83万 | — | -13.09% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 34 |
AAVEAave
|
$127.31 | $133.88 | $122.46 | $1,963.90万 | $19.51亿 | -4.00% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 637 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.65万 | $4,101.61万 | -7.60% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 400 |
GLMRMoonbeam
|
$0.007193 | $0.007944 | $0.006903 | $37.42万 | $866.47万 | -7.89% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 232 |
KMNOKamino
|
$0.03347 | $0.03757 | $0.03333 | $79.74万 | $4,554.95万 | -9.64% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 199 |
WBETHWrapped Beacon ETH
|
$2495.33 | $2,709.65 | $2,479.49 | $105.10万 | $87.39亿 | -7.53% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 109 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03723 | $256.03万 | $7,628.56万 | -12.40% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Render _比特币行情
狗币 _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _币种排行
BFUSD _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
达世币 _加密货币行情
Plasma _数字货币市值
Tether Gold _BTC行情
Artificial _BTC行情
Pepe _币种排行
USDC _比特币行情
BFUSD _数字货币市值
Filecoin _数字货币市值
牛来 _数字货币市值
KORUB _数字货币市值
RWUSD _比特币行情
Tezos _以太坊ETH价格
Bittensor _币种排行
Chainlink _数字货币市值
Near Protocol _比特币
TQQQB _数字货币市值
Ondo _币种排行
PAX Gold _比特币行情
牛来 _比特币
Avalanche _数字货币市值
Sui _BTC行情
Internet _BTC行情
瑞波币 _BTC行情
Quant _币种排行
Pendle _数字货币市值
PancakeSwap _比特币
TONToken _比特币
SOXSB _加密货币行情
Render _BTC行情
Pump.fun _比特币
波场 _BTC行情
SNXXB _BTC行情