IQ
IQ · 美元计价
$0.000675
2.58%
≈ ￥0.004455
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.43万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MRVLBMRVLB
|
$155.49 | $157.75 | $135.04 | $162.81万 | — | 10.37% |
| 639 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 262 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $66.27万 | $449.94万 | 3.27% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $55.48万 | $3,079.53万 | -0.35% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 34 |
AAVEAave
|
$132.33 | $134.70 | $124.04 | $1,814.09万 | $20.52亿 | 2.22% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 468 |
BARDLombard
|
$0.1037 | $0.1109 | $0.102 | $28.58万 | $4,203.63万 | -5.56% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 406 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.34万 | $880.90万 | -0.08% |
| 89 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $387.87万 | $15.00亿 | -2.48% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
KMNOKamino
|
$0.03376 | $0.0343 | $0.03151 | $43.14万 | $4,544.46万 | 1.69% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$196.09 | $203.86 | $191.09 | $1,358.15万 | $23.52亿 | -1.96% |
| 67 |
WBETHWrapped Beacon ETH
|
$2357.44 | $2,520.00 | $2,280.00 | $647.28万 | $82.44亿 | -4.67% |
| 197 |
SKYSky
|
$0.06202 | $0.06405 | $0.06086 | $95.28万 | $14.62亿 | -3.15% |
| 105 |
CHIPUSD.AI
|
$0.03375 | $0.0355 | $0.03137 | $284.02万 | $6,762.30万 | 2.18% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
BitTensor _币种排行
莱特币 _币种排行
Injective _BTC行情
莱特币 _BTC行情
莱特币 _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _数字货币市值
NEXPACE _BTC行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
以太坊 _以太坊ETH价格
QQQB _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Hedera _币种排行
MarsCoin _比特币
Initia _数字货币市值
Pepe _币种排行
PAX Gold _比特币行情
BMNRB _比特币行情
以太坊 _以太坊ETH价格
COINB _币种排行
Chainlink _比特币行情
艾达币 _数字货币市值
NEXPACE _比特币行情
Polkadot _以太坊ETH价格
Test _数字货币市值
狗币 _比特币
USD1 _数字货币市值
KORUB _比特币行情
BMNRB _比特币
SOXSB _数字货币市值
Uniswap _BTC行情
PancakeSwap _比特币
BFUSD _比特币
Ondo _BTC行情
以太经典 _币种排行
大零币 _以太坊ETH价格
Quant _BTC行情