Kaia
KAIA · 美元计价
$0.0312
-3.70%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0324
24H 最低$0.0308
今日开盘$0.0324
24H 成交量$16.39万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MRVLBMRVLB
|
$142.75 | $143.35 | $140.94 | $12.31万 | — | 0.49% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 299 |
REZRenzo
|
$0.003809 | $0.00397 | $0.003772 | $35.90万 | $434.82万 | -3.23% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 447 |
0G0G
|
$0.143 | $0.1483 | $0.1421 | $16.88万 | $3,035.94万 | -3.51% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 35 |
AAVEAave
|
$130.5 | $132.42 | $128.38 | $629.83万 | $19.84亿 | -0.63% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $22.99万 | $4,304.74万 | 0.64% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 111 |
GLMRMoonbeam
|
$0.00725 | $0.008377 | $0.007 | $113.49万 | $964.86万 | -0.52% |
| 113 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $110.02万 | $15.11亿 | -0.67% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$201.51 | $203.65 | $193.34 | $496.53万 | $23.96亿 | 2.14% |
| 68 |
WBETHWrapped Beacon ETH
|
$2477.92 | $2,493.83 | $2,462.97 | $240.65万 | $86.37亿 | -0.12% |
| 226 |
SKYSky
|
$0.06382 | $0.06468 | $0.06309 | $51.32万 | $14.92亿 | -0.55% |
| 116 |
CHIPUSD.AI
|
$0.03339 | $0.03521 | $0.03255 | $107.14万 | $6,544.80万 | -4.93% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Mitosis _比特币
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Official _币种排行
Mitosis _BTC行情
LayerZero _币种排行
Vanar Chain _币种排行
Internet _以太坊ETH价格
Reserve Rights _数字货币市值
恒星币 _以太坊ETH价格
Celo _BTC行情
恒星币 _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _比特币
StraitsX USD _BTC行情
USDC _BTC行情
Reserve Rights _比特币行情
Pepe _BTC行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Ethena _以太坊ETH价格
牛来 _币种排行
Starknet _比特币
Sign _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _比特币行情
Celo _比特币
LayerZero _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
BUSD _数字货币市值
大零币 _比特币
Zama _BTC行情
波场 _币种排行
应用链 _加密货币行情
Wrapped _比特币行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格