Kite
KITE · 美元计价
$0.1387
7.94%
≈ ￥0.91542
($0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.1391
24H 最低$0.1254
今日开盘$0.1285
24H 成交量$286.99万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRVLBMRVLB
|
$153.02 | $153.37 | $148.53 | $57.91万 | — | 0.51% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 248 |
REZRenzo
|
$0.002931 | $0.003106 | $0.00275 | $69.26万 | $346.66万 | -5.51% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 133 |
0G0G
|
$0.1333 | $0.1563 | $0.1306 | $197.41万 | $3,204.86万 | -14.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 33 |
AAVEAave
|
$108.07 | $108.36 | $96.60 | $2,052.00万 | $15.96亿 | 1.97% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 113 |
BARDLombard
|
$0.1052 | $0.1287 | $0.1043 | $261.99万 | $4,919.75万 | -14.82% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 227 |
GLMRMoonbeam
|
$0.006358 | $0.006752 | $0.005414 | $77.01万 | $696.31万 | 8.98% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $905.06万 | $12.95亿 | -5.37% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.23万 | $3,969.21万 | -3.99% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.46 | $158.37 | $138.89 | $1,495.66万 | $18.25亿 | -1.48% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030 | $2,103.67 | $1,898.34 | $242.85万 | $71.49亿 | -3.18% |
| 91 |
SKYSky
|
$0.05429 | $0.05704 | $0.05042 | $355.94万 | $12.91亿 | -4.03% |
| 112 |
CHIPUSD.AI
|
$0.02718 | $0.02987 | $0.025 | $262.56万 | $5,713.65万 | -8.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |