LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MRVLBMRVLB
|
$141.8 | $143.23 | $140.94 | $14.68万 | — | -0.99% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 184 |
REZRenzo
|
$0.003881 | $0.004042 | $0.00388 | $65.56万 | $447.29万 | -3.22% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 403 |
0G0G
|
$0.1442 | $0.1503 | $0.1442 | $19.97万 | $3,098.04万 | -3.80% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 34 |
AAVEAave
|
$130.09 | $132.98 | $129.25 | $616.90万 | $20.10亿 | -1.29% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 391 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $20.86万 | $4,380.01万 | 0.00% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 248 |
GLMRMoonbeam
|
$0.007266 | $0.007599 | $0.007 | $46.50万 | $891.18万 | 1.84% |
| 103 |
DOTPolkadot
|
$0.892 | $0.907 | $0.879 | $136.10万 | $15.24亿 | -1.55% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.78% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$194.92 | $201.82 | $193.34 | $468.77万 | $23.42亿 | -2.35% |
| 59 |
WBETHWrapped Beacon ETH
|
$2484.3 | $2,499.99 | $2,462.97 | $285.71万 | $86.52亿 | -0.36% |
| 181 |
SKYSky
|
$0.06371 | $0.06468 | $0.06329 | $65.81万 | $14.95亿 | -0.02% |
| 108 |
CHIPUSD.AI
|
$0.03367 | $0.03672 | $0.03362 | $120.41万 | $6,893.12万 | -8.26% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Hashflow _加密货币行情
First Digital _数字货币市值
United Stables _币种排行
USDC _比特币
Uniswap _加密货币行情
United Stables _以太坊ETH价格
ONEchain _比特币行情
Amp _BTC行情
COCOS _币种排行
Thena _比特币
瑞波币 _加密货币行情
JUST _比特币
Polygon _BTC行情
Caldera _比特币
比特币
Amp _比特币
Pump.fun _比特币行情
NFPrompt _比特币
Amp _币种排行
MegaETH _数字货币市值
Pudgy Penguins _比特币
Wrapped _数字货币市值
Hamster Kombat _币种排行
USD1 _比特币
Ethena _比特币
MegaETH _比特币行情
Raydium _以太坊ETH价格
Hashflow _加密货币行情
Filecoin _数字货币市值
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _币种排行
QQQB _数字货币市值
币安币 _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币
Gitcoin _比特币行情
BFUSD _加密货币行情
以太坊 _BTC行情
Avalanche _BTC行情