MANTRA
MANTRA · 美元计价
$0.00327
-3.82%
≈ ￥0.021582
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$17.05万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$176.8 | $206.23 | $168.84 | $272.15万 | — | -12.08% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 265 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $55.18万 | $3,397.81万 | -5.58% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 361 |
WBETHWrapped Beacon ETH
|
$2515.81 | $2,555.10 | $2,475.01 | $37.45万 | $86.58亿 | -0.62% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Ethena _比特币行情
SOXLB _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _以太坊ETH价格
THORChain _币种排行
Huma Finance _比特币
INTWB _比特币行情
MegaETH _比特币行情
BNCB _比特币行情
INTWB _币种排行
INTCB _以太坊ETH价格
AAPLB _币种排行
Aerodrome _BTC行情
1000CAT _以太坊ETH价格
AMDB _数字货币市值
KORUB _币种排行
AMDB _加密货币行情
XRP _BTC行情
Pepe _比特币行情
Cosmos _数字货币市值
AMDB _比特币
Initia _加密货币行情
Gram _加密货币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Huma Finance _币种排行
Ondo _以太坊ETH价格
Cosmos _比特币
Uniswap _加密货币行情
Uniswap _比特币行情
BitTensor _数字货币市值
Dogecoin _币种排行
Hashflow _加密货币行情
INTWB _币种排行
LITEB _比特币行情
Artificial _比特币行情
United Stables _币种排行
TONToken _比特币行情
KORUB _比特币