MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$153.82 | $158.51 | $135.04 | $193.76万 | — | 9.32% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 315 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003779 | $46.91万 | $449.94万 | -0.05% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 358 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $38.54万 | $3,079.53万 | 0.64% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$128 | $134.70 | $126.68 | $1,556.41万 | $20.52亿 | -1.42% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 476 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.15万 | $4,203.63万 | -4.67% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 364 |
GLMRMoonbeam
|
$0.00714 | $0.007344 | $0.00687 | $37.52万 | $880.90万 | 0.34% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $290.84万 | $15.00亿 | -2.74% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.03345 | $0.0343 | $0.03151 | $38.91万 | $4,544.46万 | 0.97% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$191.55 | $203.86 | $190.58 | $1,216.54万 | $23.52亿 | -3.33% |
| 77 |
WBETHWrapped Beacon ETH
|
$2350.44 | $2,387.92 | $2,308.87 | $394.87万 | $82.44亿 | -1.15% |
| 234 |
SKYSky
|
$0.06136 | $0.06343 | $0.06115 | $69.95万 | $14.62亿 | -1.86% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $249.93万 | $6,762.30万 | -2.22% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Hedera _BTC行情
KORUB _币种排行
AMDB _比特币
USD1 _以太坊ETH价格
Meteora _比特币行情
Aptos _加密货币行情
Test _比特币行情
以太坊 _数字货币市值
Pyth Network _比特币
Ether.fi _BTC行情
Hedera _加密货币行情
Test _以太坊ETH价格
Test _比特币行情
JUST _比特币
Tether Gold _以太坊ETH价格
Meteora _BTC行情
Pyth Network _加密货币行情
达世币 _BTC行情
LayerZero _BTC行情
狗币 _加密货币行情
Reserve Rights _BTC行情
Polygon _比特币行情
BMNRB _加密货币行情
Pump.fun _币种排行
Near Protocol _数字货币市值
Zilliqa _币种排行
KORUB _比特币
Solana _数字货币市值
NFPrompt _BTC行情
以太经典 _比特币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _比特币
Reserve Rights _数字货币市值
SNXXB _比特币
Pepe _比特币
Pudgy Penguins _比特币行情
币安币 _加密货币行情
恒星币 _币种排行