ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 09:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MRVLBMRVLB
|
$138.78 | $143.35 | $137.48 | $33.53万 | — | -2.09% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 265 |
REZRenzo
|
$0.003834 | $0.003945 | $0.003709 | $52.92万 | $434.82万 | -1.99% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 442 |
0G0G
|
$0.1411 | $0.1462 | $0.1347 | $25.11万 | $3,035.94万 | -3.49% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 31 |
AAVEAave
|
$128.64 | $132.42 | $124.04 | $991.71万 | $19.84亿 | -1.79% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 394 |
BARDLombard
|
$0.1061 | $0.1127 | $0.1053 | $31.44万 | $4,304.74万 | -3.81% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 137 |
GLMRMoonbeam
|
$0.007172 | $0.008377 | $0.007 | $115.92万 | $964.86万 | -2.16% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $244.03万 | $15.11亿 | -2.80% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
KMNOKamino
|
$0.03292 | $0.03409 | $0.03181 | $22.29万 | $4,471.57万 | -2.55% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.44 | $203.65 | $191.09 | $807.75万 | $23.96亿 | 0.71% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.58 | $2,520.00 | $2,280.00 | $414.86万 | $86.37亿 | -4.38% |
| 181 |
SKYSky
|
$0.06231 | $0.06438 | $0.06086 | $80.55万 | $14.92亿 | -2.61% |
| 115 |
CHIPUSD.AI
|
$0.03389 | $0.03511 | $0.03137 | $151.19万 | $6,544.80万 | -2.70% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
EUR _币种排行
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _数字货币市值
Filecoin _加密货币行情
First Digital _比特币行情
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Holo _币种排行
Aerodrome _BTC行情
Reserve Rights _数字货币市值
JUST _以太坊ETH价格
大零币 _比特币行情
瑞波币 _BTC行情
Internet _比特币行情
Ethena _BTC行情
Avalanche _以太坊ETH价格
Hashflow _比特币行情
PAX Gold _币种排行
Mitosis _数字货币市值
Hashflow _数字货币市值
Vanar Chain _加密货币行情
Gains Network _BTC行情
Zama _加密货币行情
Act I : The _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _币种排行
Polkadot _以太坊ETH价格
United Stables _数字货币市值
BEAMX _以太坊ETH价格
TONToken _BTC行情
BitTensor _比特币
Hamster Kombat _币种排行
United Stables _币种排行
Aster _比特币
大零币 _币种排行