PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MRVLBMRVLB
|
$157.99 | $175.60 | $155.00 | $180.31万 | — | -8.48% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.94万 | $456.78万 | 1.74% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 317 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $50.33万 | $3,387.92万 | 1.21% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 504 |
GLMRMoonbeam
|
$0.007828 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.68% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.01万 | $16.50亿 | 1.59% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $131.62万 | $4,708.77万 | 10.86% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.97 | $210.98 | $185.35 | $1,506.99万 | $24.44亿 | 6.79% |
| 121 |
WBETHWrapped Beacon ETH
|
$2691.05 | $2,717.53 | $2,469.65 | $216.17万 | $94.04亿 | 6.11% |
| 178 |
SKYSky
|
$0.0676 | $0.0686 | $0.06352 | $104.70万 | $15.71亿 | 2.74% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Bubblemaps _比特币
Polkadot _币种排行
币安币 _数字货币市值
Ripple USD _比特币
狗币 _比特币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _币种排行
Polygon _加密货币行情
QQQB _比特币
BEB _BTC行情
Arbitrum _BTC行情
Pump.fun _币种排行
BEB _BTC行情
狗币 _比特币行情
恒星币 _加密货币行情
Ethena _币种排行
瑞波币 _币种排行
波场 _币种排行
Polkadot _加密货币行情
Injective _比特币
恒星币 _币种排行
Gram _比特币
INTWB _BTC行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _数字货币市值
United Stables _比特币行情
BEAMX _比特币行情
Sei _加密货币行情
Space and Time _币种排行
瑞波币 _数字货币市值
Ethena _BTC行情
EUR _比特币行情
Huma Finance _币种排行
Space and Time _币种排行
Aave _比特币行情
SOXSB _数字货币市值
INTWB _数字货币市值