Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MRVLBMRVLB
|
$151.89 | $153.00 | $148.53 | $57.40万 | — | -0.52% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 244 |
REZRenzo
|
$0.002911 | $0.003128 | $0.00275 | $69.85万 | $346.66万 | -6.40% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 139 |
0G0G
|
$0.1332 | $0.1576 | $0.1306 | $178.71万 | $3,204.86万 | -13.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 36 |
AAVEAave
|
$104.51 | $108.15 | $96.60 | $1,989.34万 | $15.96亿 | -2.63% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.45万 | $4,919.75万 | -11.21% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 346 |
GLMRMoonbeam
|
$0.005534 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.89% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $848.26万 | $12.95亿 | -8.43% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$145.49 | $161.03 | $138.89 | $1,410.50万 | $18.25亿 | -6.59% |
| 115 |
WBETHWrapped Beacon ETH
|
$1999.1 | $2,129.30 | $1,898.34 | $252.78万 | $71.49亿 | -5.03% |
| 98 |
SKYSky
|
$0.05526 | $0.05737 | $0.05042 | $315.50万 | $12.91亿 | -2.56% |
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |