Fabric Protocol

ROBO · 美元计价

$0.00476

-2.46% ≈ ￥0.031416 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00492

24H 最低$0.0047

今日开盘$0.00488

24H 成交量$13.29万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MRVLBMRVLB	$141.86	$147.86	$135.62	$100.99万	—	-0.97%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
219	REZRenzo	$0.00392	$0.004071	$0.003866	$65.34万	$451.79万	-1.33%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
360	GLMRMoonbeam	$0.007192	$0.007662	$0.0068	$32.67万	$903.60万	-3.23%
89	DOTPolkadot	$0.902	$0.949	$0.898	$235.36万	$15.92亿	-2.59%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.93	$205.23	$187.50	$1,147.31万	$23.36亿	4.46%
99	WBETHWrapped Beacon ETH	$2493.23	$2,502.33	$2,453.03	$189.18万	$86.39亿	0.48%
152	SKYSky	$0.06402	$0.06674	$0.0636	$104.25万	$15.40亿	-3.73%
130	CHIPUSD.AI	$0.03582	$0.03891	$0.03555	$127.91万	$7,557.13万	-3.06%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%