Sonic

S · 美元计价

$0.03764

-3.21% ≈ ￥0.248424 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.03927

24H 最低$0.03748

今日开盘$0.03889

24H 成交量$43.57万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MRVLBMRVLB	$142.17	$143.50	$140.94	$26.24万	—	0.74%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
152	REZRenzo	$0.003916	$0.004071	$0.003875	$80.82万	$447.29万	0.41%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
367	0G0G	$0.1452	$0.1511	$0.1446	$24.37万	$3,098.04万	-2.81%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
32	AAVEAave	$131.49	$132.98	$128.66	$691.75万	$20.10亿	1.33%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
433	BARDLombard	$0.112	$0.1122	$0.1083	$17.81万	$4,380.01万	2.28%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
311	GLMRMoonbeam	$0.007393	$0.007502	$0.0068	$32.48万	$891.18万	6.74%
99	DOTPolkadot	$0.893	$0.913	$0.879	$142.26万	$15.24亿	-1.54%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
397	KMNOKamino	$0.03342	$0.03462	$0.03339	$21.15万	$4,514.07万	-2.59%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$194.7	$205.23	$192.00	$775.27万	$23.42亿	0.66%
53	WBETHWrapped Beacon ETH	$2485.23	$2,499.99	$2,462.97	$316.84万	$86.52亿	-0.29%
195	SKYSky	$0.06417	$0.06468	$0.0636	$62.26万	$14.95亿	-0.33%
111	CHIPUSD.AI	$0.03507	$0.0385	$0.03433	$115.43万	$6,893.12万	-8.58%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%