Saga
SAGA · 美元计价
$0.01582
0.51%
≈ ￥0.104412
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01574
24H 成交量$86.47万
流通市值$726.05万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MRVLBMRVLB
|
$155.37 | $157.75 | $135.04 | $142.23万 | — | 9.68% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 270 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $61.87万 | $434.82万 | 2.54% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 315 |
0G0G
|
$0.1449 | $0.1472 | $0.1347 | $52.25万 | $3,035.94万 | 0.42% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,702.68万 | $19.84亿 | 2.46% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,304.74万 | -2.56% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 1.97% |
| 88 |
DOTPolkadot
|
$0.883 | $0.895 | $0.842 | $366.23万 | $15.11亿 | -1.12% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $4,471.57万 | 1.02% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.68 | $203.86 | $191.09 | $1,292.47万 | $23.96亿 | -0.31% |
| 63 |
WBETHWrapped Beacon ETH
|
$2369.43 | $2,520.00 | $2,280.00 | $645.69万 | $86.37亿 | -4.76% |
| 202 |
SKYSky
|
$0.06279 | $0.06426 | $0.06086 | $92.67万 | $14.92亿 | -2.29% |
| 101 |
CHIPUSD.AI
|
$0.03397 | $0.0355 | $0.03137 | $267.63万 | $6,544.80万 | 2.38% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _加密货币行情
莱特币 _BTC行情
Arbitrum _加密货币行情
Official _比特币
狗币 _数字货币市值
币安币 _加密货币行情
Zilliqa _以太坊ETH价格
Gram _BTC行情
Holo _币种排行
Ether.fi _加密货币行情
Injective _BTC行情
Hedera _数字货币市值
USD1 _币种排行
Wrapped _币种排行
United Stables _加密货币行情
SOXSB _加密货币行情
Filecoin _以太坊ETH价格
Zama _比特币
Gitcoin _币种排行
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
比特币 _比特币行情
Chainlink _BTC行情
Initia _加密货币行情
Official _加密货币行情
比特币 _BTC行情
Hyperliquid _币种排行
币安币 _币种排行
以太经典 _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
Plasma _币种排行
Ripple USD _以太坊ETH价格
Aster _BTC行情
Starknet _加密货币行情