Somnia
SOMI · 美元计价
$0.1581
-7.16%
≈ ￥1.0435
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.1708
24H 最低$0.156
今日开盘$0.1703
24H 成交量$40.39万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 279 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $51.74万 | $442.65万 | -3.63% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $334.92万 | $16.07亿 | -2.20% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.88 | $205.54 | $188.87 | $911.42万 | $23.82亿 | -1.04% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.83 | $2,555.10 | $2,475.01 | $38.98万 | $86.58亿 | -0.95% |
| 160 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $106.67万 | $15.33亿 | -2.72% |
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
MegaETH _BTC行情
TSLAB _加密货币行情
SOXLB _比特币行情
Filecoin _比特币
Pepe _比特币行情
Hyperliquid _加密货币行情
Haedal _比特币行情
Aerodrome _币种排行
USDC _BTC行情
USD1 _比特币行情
Hedera _比特币行情
CRWVB _比特币行情
NVDAB _比特币
Sui _数字货币市值
MARSCOIN _币种排行
TSLAB _以太坊ETH价格
SNDKB _比特币
Cardano _以太坊ETH价格
Filecoin _比特币
BNB _BTC行情
Nomina _数字货币市值
Solana _数字货币市值
Nomina _加密货币行情
TRON _币种排行
Aave _币种排行
Celo _比特币
BFUSD _币种排行
1000CAT _数字货币市值
Stellar _BTC行情
QQQB _比特币
Worldcoin _币种排行
Cardano _币种排行
EUR _数字货币市值
BNCB _以太坊ETH价格
CRCLB _比特币行情
NVDAB _加密货币行情
SNXXB _数字货币市值
Dogecoin _数字货币市值
INTCB _币种排行
SNXXB _币种排行