Spark
SPK · 美元计价
$0.015888
-1.57%
≈ ￥0.104861
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.016155
24H 最低$0.015849
今日开盘$0.016142
24H 成交量$20.58万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
MRVLBMRVLB
|
$141.78 | $142.95 | $140.94 | $13.82万 | — | -0.76% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 402 |
0G0G
|
$0.1439 | $0.1503 | $0.1439 | $19.97万 | $3,098.04万 | -3.94% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 34 |
AAVEAave
|
$129.66 | $132.98 | $129.25 | $619.83万 | $20.10亿 | -1.71% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.00% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 248 |
GLMRMoonbeam
|
$0.007271 | $0.007599 | $0.007 | $46.32万 | $891.18万 | 1.21% |
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03447 | $0.03339 | $17.34万 | $4,514.07万 | -2.76% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 44 |
QNTQuant
|
$194.43 | $201.82 | $193.34 | $470.41万 | $23.42亿 | -2.36% |
| 59 |
WBETHWrapped Beacon ETH
|
$2481.74 | $2,499.99 | $2,462.97 | $285.71万 | $86.52亿 | -0.46% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
| 108 |
CHIPUSD.AI
|
$0.03361 | $0.03672 | $0.03358 | $121.03万 | $6,893.12万 | -8.47% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Secret _比特币行情
Injective _比特币行情
Polymath _比特币
Sui _比特币
大零币 _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _加密货币行情
EUR _BTC行情
Injective _比特币
Raydium _比特币行情
以太坊 _比特币行情
币安币 _比特币
牛来 _加密货币行情
Celo _比特币
RNDR _币种排行
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
OpenLedger _以太坊ETH价格
QQQB _比特币
ONEchain _比特币行情
BEAMX _比特币
Pepe _比特币行情
COCOS _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _数字货币市值
Solana _数字货币市值
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
COCOS _加密货币行情
Ethena _比特币行情
以太坊 _数字货币市值
TONToken _比特币行情
Reserve Rights _以太坊ETH价格
波场 _加密货币行情
Gram _币种排行
Caldera _BTC行情
达世币 _加密货币行情
JUST _币种排行