Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 19:55:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MRVLBMRVLB
|
$140.21 | $143.83 | $135.04 | $83.72万 | — | -1.23% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 319 |
REZRenzo
|
$0.003873 | $0.003916 | $0.003709 | $47.79万 | $434.82万 | -0.10% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 344 |
0G0G
|
$0.1433 | $0.1448 | $0.1347 | $43.12万 | $3,035.94万 | -0.56% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 30 |
AAVEAave
|
$131.08 | $132.70 | $124.04 | $1,533.94万 | $19.84亿 | 0.13% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 436 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.43万 | $4,304.74万 | -3.34% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 163 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.92万 | $964.86万 | -0.07% |
| 87 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $312.14万 | $15.11亿 | -4.54% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
KMNOKamino
|
$0.03273 | $0.03409 | $0.03151 | $33.55万 | $4,471.57万 | -3.62% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$202.65 | $203.86 | $191.09 | $1,162.50万 | $23.96亿 | 1.47% |
| 59 |
WBETHWrapped Beacon ETH
|
$2347.66 | $2,520.00 | $2,280.00 | $635.90万 | $86.37亿 | -5.52% |
| 204 |
SKYSky
|
$0.0619 | $0.06428 | $0.06086 | $80.23万 | $14.92亿 | -3.57% |
| 110 |
CHIPUSD.AI
|
$0.03435 | $0.03511 | $0.03137 | $205.77万 | $6,544.80万 | 2.20% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _比特币
Aave _币种排行
以太坊 _币种排行
Zama _比特币
SNXXB _BTC行情
NFPrompt _加密货币行情
KORUB _比特币行情
Uniswap _数字货币市值
LayerZero _比特币
First Neiro _加密货币行情
Uniswap _BTC行情
USDC _加密货币行情
达世币 _数字货币市值
波场 _加密货币行情
Chainlink _数字货币市值
Aster _币种排行
艾达币 _数字货币市值
瑞波币 _BTC行情
Quant _以太坊ETH价格
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _加密货币行情
Zama _加密货币行情
BFUSD _以太坊ETH价格
Filecoin _数字货币市值
QQQB _比特币行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _BTC行情
Wrapped _比特币行情
Uniswap _加密货币行情
比特现金 _比特币
EUR _比特币
Uniswap _数字货币市值
Aptos _数字货币市值