SuperVerse
SUPER · 美元计价
$0.1661
-2.18%
≈ ￥1.0963
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1698
24H 成交量$71.82万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 221 |
REZRenzo
|
$0.003852 | $0.004124 | $0.003844 | $71.45万 | $442.65万 | -6.30% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -1.47% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.21 | $205.54 | $192.29 | $795.44万 | $23.82亿 | -3.36% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 167 |
SKYSky
|
$0.06424 | $0.0682 | $0.06358 | $101.64万 | $15.33亿 | -5.27% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
THORChain _数字货币市值
Caldera _以太坊ETH价格
LayerZero _币种排行
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Stellar _比特币行情
QQQB _币种排行
Plasma _BTC行情
RedStone _比特币行情
USD1 _数字货币市值
Bitcoin _比特币行情
Lisk _加密货币行情
Ethena USDe _币种排行
MSTRB _加密货币行情
GOOGLB _加密货币行情
TRON _比特币
Aave _币种排行
Cardano _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情
TRON _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
BNB _比特币行情
Initia _数字货币市值
MSTRB _以太坊ETH价格
Plasma _币种排行
THORChain _比特币
Pepe _币种排行
Quant _加密货币行情
Hyperliquid _比特币行情
Litecoin _币种排行
Initia _币种排行
AMDB _加密货币行情
Tether Gold _加密货币行情
Sui _币种排行
Arbitrum _比特币
XRP _BTC行情
LITEB _BTC行情