Space and Time
SXT · 美元计价
$0.00885
3.87%
≈ ￥0.05841
($0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.00905
24H 最低$0.0083
今日开盘$0.00852
24H 成交量$60.19万
流通市值$1,236.10万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$154.01 | $158.51 | $135.04 | $193.52万 | — | 9.62% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 316 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003779 | $46.71万 | $449.94万 | 0.13% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 359 |
0G0G
|
$0.1425 | $0.1472 | $0.138 | $38.50万 | $3,079.53万 | 0.78% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 30 |
AAVEAave
|
$128.18 | $134.70 | $126.68 | $1,575.23万 | $20.52亿 | -1.23% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 477 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.10万 | $4,203.63万 | -4.76% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 364 |
GLMRMoonbeam
|
$0.007141 | $0.007344 | $0.00687 | $37.62万 | $880.90万 | 0.55% |
| 93 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $291.13万 | $15.00亿 | -2.74% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $38.83万 | $4,544.46万 | 1.24% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$191.41 | $203.86 | $190.58 | $1,217.42万 | $23.52亿 | -3.32% |
| 77 |
WBETHWrapped Beacon ETH
|
$2354.57 | $2,387.92 | $2,308.87 | $392.40万 | $82.44亿 | -0.91% |
| 234 |
SKYSky
|
$0.06144 | $0.06343 | $0.06115 | $70.24万 | $14.62亿 | -1.71% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $250.16万 | $6,762.30万 | -2.08% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
相关站点
共 40 个
ONEchain _BTC行情
Reserve Rights _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Bubblemaps _比特币
EUR _以太坊ETH价格
Hedera _数字货币市值
Ethena _比特币
NEXPACE _比特币行情
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
Gains Network _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币
比特币 _加密货币行情
莱特币 _以太坊ETH价格
比特现金 _比特币
Aptos _加密货币行情
Gains Network _数字货币市值
Holo _币种排行
Sui _比特币
Bubblemaps _加密货币行情
LayerZero _BTC行情
Aptos _数字货币市值
Quant _比特币行情
Worldcoin _以太坊ETH价格
Internet _加密货币行情
First Digital _比特币行情
RWUSD _数字货币市值
Test _数字货币市值
BFUSD _数字货币市值
Test _比特币行情
Plasma _以太坊ETH价格
Pepe _币种排行
波场 _数字货币市值
USD1 _加密货币行情
TQQQB _加密货币行情
LayerZero _加密货币行情
Tether Gold _比特币行情
Arbitrum _BTC行情