BitTensor
TAO · 美元计价
$223.4
-3.96%
≈ ￥1474.44
(-$9.20)
更新于 2026-11-03 07:05:02
24H 最高$234.80
24H 最低$221.00
今日开盘$232.6
24H 成交量$1,012.77万
流通市值$21.50亿
24H 涨跌额(-$9.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MRVLBMRVLB
|
$173.93 | $206.23 | $168.84 | $292.00万 | — | -12.20% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 221 |
REZRenzo
|
$0.003879 | $0.004173 | $0.00385 | $72.70万 | $442.65万 | -6.30% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 351 |
0G0G
|
$0.1575 | $0.1689 | $0.1566 | $39.40万 | $3,397.81万 | -5.75% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $440.95万 | $16.07亿 | -1.36% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.28 | $205.54 | $192.29 | $820.47万 | $23.82亿 | -3.55% |
| 310 |
WBETHWrapped Beacon ETH
|
$2493.03 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.71% |
| 170 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $99.27万 | $15.33亿 | -4.22% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Eigenlayer _比特币行情
SKHYB _加密货币行情
Mitosis _加密货币行情
1000CAT _比特币行情
LITEB _数字货币市值
MRVLB _加密货币行情
BitTensor _BTC行情
Celestia _币种排行
SKHYB _比特币
Pepe _比特币
EUR _数字货币市值
THORChain _BTC行情
MUB _币种排行
Mitosis _比特币行情
Lisk _以太坊ETH价格
Sophon _比特币
EUR _BTC行情
Stellar _以太坊ETH价格
Haedal _币种排行
RWUSD _比特币
Hedera _币种排行
Aster _比特币行情
Ripple USD _比特币
GOOGLB _数字货币市值
LayerZero _比特币行情
Quant _比特币
1000CAT _BTC行情
SNXXB _币种排行
AAPLB _BTC行情
MegaETH _比特币行情
Cardano _以太坊ETH价格
Pepe _币种排行
1000CAT _加密货币行情
RedStone _比特币
Pendle _币种排行
MUB _币种排行
LITEB _比特币
Sophon _数字货币市值
Haedal _加密货币行情
Aave _加密货币行情