USDEB
USDEB · 美元计价
$7.87
0.77%
≈ ￥51.942
($0.06)
更新于 2026-11-04 02:20:02
24H 最高$8.40
24H 最低$7.44
今日开盘$7.81
24H 成交量$3.50万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MRVLBMRVLB
|
$172.32 | $180.29 | $167.68 | $152.11万 | — | -3.27% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 357 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.54万 | $3,577.42万 | -0.57% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $185.96万 | $15.99亿 | 0.21% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$194.1 | $200.58 | $188.87 | $1,003.97万 | $28.33亿 | -2.28% |
| 370 |
WBETHWrapped Beacon ETH
|
$2545.85 | $2,557.21 | $2,475.01 | $33.56万 | $86.58亿 | 1.93% |
| 147 |
SKYSky
|
$0.06624 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.77% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Saga _加密货币行情
Aptos _BTC行情
Aster _BTC行情
Starknet _数字货币市值
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
NBISB _加密货币行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _数字货币市值
艾达币 _比特币行情
Hyperliquid _数字货币市值
Solana _比特币
Plasma _加密货币行情
比特币 _以太坊ETH价格
Ethena _比特币行情
First Digital _币种排行
波场 _币种排行
Filecoin _以太坊ETH价格
应用链 _数字货币市值
Sui _以太坊ETH价格
Aptos _币种排行
Artificial _加密货币行情
Initia _比特币
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币
Holo _BTC行情
牛来 _BTC行情
RWUSD _比特币行情
First Digital _数字货币市值
Avalanche _以太坊ETH价格
INTWB _比特币
Solana _比特币行情
Avalanche _比特币
Saga _数字货币市值
Sui _加密货币行情
Aave _比特币
比特币 _BTC行情