Usual
USUAL · 美元计价
$0.00971
-4.99%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01022
24H 成交量$27.64万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MRVLBMRVLB
|
$137.8 | $161.66 | $135.87 | $227.69万 | — | -12.82% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,939.58万 | $19.51亿 | -4.24% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 646 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $10.94万 | $4,101.61万 | -7.78% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 414 |
GLMRMoonbeam
|
$0.006966 | $0.007944 | $0.00696 | $35.26万 | $866.47万 | -10.72% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 217 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03343 | $87.94万 | $4,554.95万 | -4.80% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 184 |
WBETHWrapped Beacon ETH
|
$2494.88 | $2,709.65 | $2,479.49 | $113.63万 | $87.39亿 | -7.35% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 111 |
CHIPUSD.AI
|
$0.03812 | $0.04429 | $0.03751 | $250.40万 | $7,628.56万 | -11.72% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Initia _币种排行
Initia _数字货币市值
Uniswap _BTC行情
恒星币 _数字货币市值
Polkadot _币种排行
Pump.fun _数字货币市值
波场 _数字货币市值
Arbitrum _数字货币市值
Render _币种排行
Aave _比特币行情
Stacks _数字货币市值
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _比特币行情
Sei _加密货币行情
Raydium _BTC行情
Pump.fun _币种排行
INTWB _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _比特币
USDC _比特币行情
Hyperliquid _比特币
Holo _币种排行
TQQQB _比特币
Chainlink _币种排行
NFPrompt _币种排行
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
INTWB _比特币
EUR _比特币行情
Sei _比特币
Internet _以太坊ETH价格
SOXSB _币种排行
EUR _数字货币市值
Hedera _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行