Wormhole
W · 美元计价
$0.0107
-2.90%
≈ ￥0.07062
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.01106
24H 最低$0.01065
今日开盘$0.01102
24H 成交量$56.19万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MRVLBMRVLB
|
$141.48 | $142.61 | $140.94 | $12.72万 | — | -0.16% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 269 |
REZRenzo
|
$0.003811 | $0.003993 | $0.003796 | $38.87万 | $447.29万 | -4.13% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 418 |
0G0G
|
$0.1436 | $0.1489 | $0.1424 | $17.86万 | $3,098.04万 | -2.45% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 26 |
AAVEAave
|
$129.3 | $132.98 | $128.56 | $647.76万 | $20.10亿 | -2.04% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 387 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.66万 | $4,380.01万 | -1.34% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 245 |
GLMRMoonbeam
|
$0.00713 | $0.007599 | $0.007 | $45.09万 | $891.18万 | -1.07% |
| 107 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $116.63万 | $15.24亿 | -1.00% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
KMNOKamino
|
$0.03363 | $0.03438 | $0.03334 | $14.65万 | $4,514.07万 | -0.65% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$200.7 | $203.65 | $193.34 | $552.73万 | $23.42亿 | 0.80% |
| 64 |
WBETHWrapped Beacon ETH
|
$2484.71 | $2,493.83 | $2,462.97 | $257.49万 | $86.52亿 | -0.13% |
| 212 |
SKYSky
|
$0.06395 | $0.06468 | $0.06329 | $53.37万 | $14.95亿 | -0.17% |
| 123 |
CHIPUSD.AI
|
$0.03352 | $0.03569 | $0.0329 | $96.83万 | $6,893.12万 | -4.15% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _比特币
COCOS _币种排行
牛来 _BTC行情
NFPrompt _比特币
Polymath _币种排行
Gitcoin _数字货币市值
瑞波币 _数字货币市值
应用链 _加密货币行情
Gram _BTC行情
Hedera _数字货币市值
Injective _数字货币市值
Polymath _数字货币市值
瑞波币 _币种排行
Injective _数字货币市值
Worldcoin _BTC行情
JUST _加密货币行情
波场 _币种排行
USDC _数字货币市值
大零币 _比特币
Celestia _比特币行情
COCOS _币种排行
牛来 _币种排行
Aster _加密货币行情
USDC _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
USDC _BTC行情
EUR _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
NFPrompt _加密货币行情
Official _加密货币行情
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币
Ondo _比特币
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Thena _比特币