Verge

XVG · 美元计价

$0.002029

-3.20% ≈ ￥0.013391 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.002097

24H 最低$0.00202

今日开盘$0.002096

24H 成交量$11.59万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.47万	—	-0.29%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
153	REZRenzo	$0.003914	$0.004071	$0.003875	$81.27万	$447.29万	0.54%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
372	0G0G	$0.1456	$0.1511	$0.1446	$23.44万	$3,098.04万	-3.06%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
31	AAVEAave	$130.91	$132.98	$129.25	$694.83万	$20.10亿	-0.30%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
416	BARDLombard	$0.1104	$0.1127	$0.1083	$18.95万	$4,380.01万	-0.27%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
266	GLMRMoonbeam	$0.007012	$0.007599	$0.007	$42.13万	$891.18万	-0.93%
101	DOTPolkadot	$0.894	$0.913	$0.879	$136.75万	$15.24亿	-1.43%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
412	KMNOKamino	$0.03344	$0.03462	$0.03339	$19.21万	$4,514.07万	-2.25%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
29	QNTQuant	$195.63	$205.23	$193.34	$736.39万	$23.42亿	0.39%
53	WBETHWrapped Beacon ETH	$2483.12	$2,499.99	$2,462.97	$326.81万	$86.52亿	-0.30%
169	SKYSky	$0.06386	$0.06468	$0.06329	$73.98万	$14.95亿	-0.67%
114	CHIPUSD.AI	$0.03438	$0.03779	$0.03413	$111.80万	$6,893.12万	-8.66%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%