LayerZero
ZRO · 美元计价
$1.601
-2.02%
≈ ￥10.5666
(-$0.03)
更新于 2026-11-08 12:40:02
24H 最高$1.67
24H 最低$1.60
今日开盘$1.634
24H 成交量$193.06万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MRVLBMRVLB
|
$141.61 | $143.50 | $140.94 | $22.83万 | — | -0.46% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 153 |
REZRenzo
|
$0.003897 | $0.004071 | $0.003875 | $80.71万 | $447.29万 | 0.00% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 372 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.35万 | $3,098.04万 | -3.40% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 31 |
AAVEAave
|
$131.09 | $132.98 | $129.25 | $696.16万 | $20.10亿 | 0.41% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 418 |
BARDLombard
|
$0.1112 | $0.1127 | $0.1083 | $18.66万 | $4,380.01万 | 0.54% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 268 |
GLMRMoonbeam
|
$0.007084 | $0.007599 | $0.007004 | $41.44万 | $891.18万 | 0.21% |
| 101 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $136.72万 | $15.24亿 | -1.44% |
| 451 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $19.80万 | $4,514.07万 | -2.39% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$194.08 | $205.23 | $193.34 | $744.81万 | $23.42亿 | -0.46% |
| 53 |
WBETHWrapped Beacon ETH
|
$2484.25 | $2,499.99 | $2,462.97 | $318.37万 | $86.52亿 | -0.09% |
| 196 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $61.69万 | $14.95亿 | -0.33% |
| 113 |
CHIPUSD.AI
|
$0.0343 | $0.03779 | $0.03419 | $112.76万 | $6,893.12万 | -8.73% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
Secret _加密货币行情
Ripple USD _比特币行情
Worldcoin _加密货币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
Internet _比特币行情
BitTensor _比特币
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Pyth Network _BTC行情
TONToken _以太坊ETH价格
Official _BTC行情
Polygon _比特币
Pyth Network _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Near Protocol _比特币行情
BUSD _数字货币市值
Plasma _加密货币行情
Quant _币种排行
莱特币 _BTC行情
Worldcoin _加密货币行情
Zama _比特币行情
Ether.fi _比特币
Vanar Chain _加密货币行情
QQQB _比特币
Filecoin _BTC行情
TONToken _以太坊ETH价格
以太坊 _BTC行情
EUR _比特币行情
Uniswap _比特币
Ethena _加密货币行情
Aave _以太坊ETH价格
Act I : The _比特币
波场 _比特币行情